Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/03/26 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 10:17:58 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.3 | 10:17:58 |
| USDJPY |
|
150.15 | 150.17 | 1.9 | 10:17:58 |
| USDCHF |
|
0.8836 | 0.8837 | 1.5 | 10:17:58 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.4 | 10:17:58 |
| NZDUSD |
|
0.5749 | 0.5751 | 1.9 | 10:17:58 |
| USDCAD |
|
1.4253 | 1.4255 | 1.9 | 10:17:58 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 10:17:58 |
| EURJPY |
|
161.99 | 162.01 | 2.2 | 10:17:58 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 10:17:58 |
| EURAUD |
|
1.7082 | 1.7084 | 2.5 | 10:17:58 |
| EURNZD |
|
1.8761 | 1.8765 | 4.2 | 10:17:58 |
| EURCAD |
|
1.5376 | 1.5379 | 2.4 | 10:17:58 |
| GBPJPY |
|
193.66 | 193.68 | 2.0 | 10:17:58 |
| GBPCHF |
|
1.1396 | 1.1398 | 2.1 | 10:17:58 |
| GBPAUD |
|
2.0422 | 2.0424 | 2.6 | 10:17:58 |
| GBPNZD |
|
2.2430 | 2.2433 | 3.0 | 10:17:58 |
| GBPCAD |
|
1.8383 | 1.8385 | 2.2 | 10:17:58 |
| CHFJPY |
|
169.92 | 169.95 | 2.5 | 10:17:58 |
| AUDJPY |
|
94.82 | 94.84 | 2.1 | 10:17:58 |
| AUDCHF |
|
0.5580 | 0.5581 | 1.5 | 10:17:58 |
| AUDNZD |
|
1.0982 | 1.0985 | 2.7 | 10:17:58 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.7 | 10:17:58 |
| NZDJPY |
|
86.33 | 86.35 | 2.0 | 10:17:58 |
| NZDCHF |
|
0.5080 | 0.5081 | 1.6 | 10:17:58 |
| NZDCAD |
|
0.8193 | 0.8199 | 6.0 | 10:17:58 |
| CADJPY |
|
105.34 | 105.36 | 2.6 | 10:17:58 |
| CADCHF |
|
0.6199 | 0.6200 | 1.5 | 10:17:58 |
| XAGUSD |
|
33.62 | 33.65 | 3.1 | 10:17:58 |
| XAUUSD |
|
3,028.1 | 3,028.3 | 2.5 | 10:17:58 |
| XBRUSD |
|
72.5 | 72.6 | 0.8 | 10:17:58 |
| XTIUSD |
|
69.0 | 69.1 | 1.2 | 10:17:58 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.1 | 10:17:58 |
| AUS200 |
|
7,998 | 8,004 | 6.3 | 10:17:58 |
| UK100 |
|
8,672 | 8,675 | 3.0 | 10:17:58 |
| FRA40 |
|
8,090 | 8,095 | 5.3 | 10:17:58 |
| GER40 |
|
23,086 | 23,094 | 7.9 | 10:17:58 |
| ESP35 |
|
13,472 | 13,493 | 20.5 | 10:17:58 |
| EUSTX50 |
|
5,480 | 5,484 | 3.8 | 10:17:58 |
| US30 |
|
42,557 | 42,563 | 5.8 | 10:17:58 |
| NAS100 |
|
20,260 | 20,262 | 2.8 | 10:17:58 |
| US30.Daily |
|
42,557 | 42,563 | 5.6 | 10:17:58 |
| BCHUSD.Daily |
|
338 | 340 | 0.2 | 10:17:58 |
| LTCUSD.Daily |
|
95.4 | 95.8 | 3.5 | 10:17:58 |
| NAS100.Daily |
|
20,260 | 20,262 | 2.6 | 10:17:58 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 2.6 | 10:17:58 |
| SPX500.Daily |
|
5,772 | 5,773 | 1.6 | 10:17:58 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 0.7 | 10:17:58 |
| SPX500 |
|
5,772 | 5,773 | 1.8 | 10:17:58 |
| BTCUSD.Daily |
|
88,100 | 88,124 | 2.4 | 10:17:58 |
| ETHUSD.Daily |
|
2,066 | 2,068 | 1.9 | 10:17:58 |
| XRPUSD.Daily |
|
2.4633 | 2.4642 | 8.5 | 10:17:58 |
| ADAUSD |
|
0.770 | 0.774 | 3.6 | 10:17:58 |
| AXSUSD |
|
3.5 | 3.8 | 3.2 | 10:17:58 |
| BCHUSD |
|
337 | 340 | 0.2 | 10:17:58 |
| BNBUSD |
|
631.8 | 633.3 | 15.0 | 10:17:58 |
| BTCUSD |
|
88,099 | 88,125 | 2.6 | 10:17:58 |
| DOTUSD |
|
4.70 | 4.76 | 6.1 | 10:17:58 |
| ETCUSD |
|
18.58 | 18.65 | 6.3 | 10:17:58 |
| ETHUSD |
|
2,066 | 2,068 | 2.1 | 10:17:58 |
| EURMXN |
|
21.653 | 21.660 | 7.3 | 10:17:58 |
| EURZAR |
|
19.6685 | 19.6755 | 70.0 | 10:17:58 |
| FILUSD |
|
3.13 | 3.27 | 14.0 | 10:17:58 |
| FTTUSD |
|
1.14 | 1.24 | 10.0 | 10:17:58 |
| GBPMXN |
|
25.885 | 25.898 | 12.8 | 10:17:58 |
| GBPZAR |
|
23.5125 | 23.5215 | 90.0 | 10:17:58 |
| GRTUSD |
|
0.106 | 0.108 | 2.7 | 10:17:58 |
| ICPUSD |
|
6.22 | 6.38 | 16.3 | 10:17:58 |
| JPN225 |
|
37,975 | 38,016 | 4.1 | 10:17:58 |
| LRCUSD |
|
0.108 | 0.121 | 13.3 | 10:17:58 |
| LTCUSD |
|
95.4 | 95.8 | 3.8 | 10:17:58 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 10:17:58 |
| TRXUSD |
|
0.2288 | 0.2291 | 2.7 | 10:17:58 |
| UNIUSD |
|
7.04 | 7.09 | 5.4 | 10:17:58 |
| USDMXN |
|
20.070 | 20.076 | 6.1 | 10:17:58 |
| USDZAR |
|
18.2319 | 18.2384 | 65.0 | 10:17:58 |
| XNGUSD |
|
3.95 | 3.99 | 3.8 | 10:17:58 |
| XRPUSD |
|
2.4633 | 2.4642 | 8.7 | 10:17:58 |
| ZARJPY |
|
8.22 | 8.25 | 2.3 | 10:17:58 |
| ZECUSD |
|
37.1 | 37.4 | 2.4 | 10:17:58 |
| AAVEUSD |
|
187.3 | 188.0 | 7.0 | 10:17:58 |
| ALGOUSD |
|
0.214 | 0.221 | 6.4 | 10:17:58 |
| ATOMUSD |
|
4.86 | 4.96 | 9.1 | 10:17:58 |
| AVAXUSD |
|
22.75 | 22.96 | 20.7 | 10:17:58 |
| DASHUSD |
|
24.5 | 24.7 | 2.4 | 10:17:58 |
| DOGEUSD |
|
0.2034 | 0.2038 | 4.8 | 10:17:58 |
| IOTAUSD |
|
0.208 | 0.211 | 2.7 | 10:17:58 |
| LINKUSD |
|
15.87 | 15.95 | 8.0 | 10:17:58 |
| MANAUSD |
|
0.281 | 0.297 | 16.0 | 10:17:58 |
| NEARUSD |
|
3.01 | 3.12 | 10.7 | 10:17:58 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).