Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/02/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0460 | 1.0461 | 0.9 | 20:44:59 |
| GBPUSD |
|
1.2634 | 1.2635 | 1.2 | 20:44:59 |
| USDJPY |
|
149.13 | 149.16 | 2.5 | 20:44:59 |
| USDCHF |
|
0.8975 | 0.8977 | 1.4 | 20:44:59 |
| AUDUSD |
|
0.6361 | 0.6362 | 1.5 | 20:44:59 |
| NZDUSD |
|
0.5740 | 0.5742 | 1.9 | 20:44:59 |
| USDCAD |
|
1.4223 | 1.4225 | 1.9 | 20:44:59 |
| EURGBP |
|
0.8278 | 0.8280 | 1.7 | 20:44:59 |
| EURJPY |
|
156.01 | 156.03 | 2.0 | 20:44:59 |
| EURCHF |
|
0.9388 | 0.9390 | 2.1 | 20:44:59 |
| EURAUD |
|
1.6443 | 1.6445 | 2.4 | 20:44:59 |
| EURNZD |
|
1.8217 | 1.8222 | 5.1 | 20:44:59 |
| EURCAD |
|
1.4877 | 1.4880 | 2.3 | 20:44:59 |
| GBPJPY |
|
188.43 | 188.45 | 2.1 | 20:44:59 |
| GBPCHF |
|
1.1340 | 1.1342 | 2.0 | 20:44:59 |
| GBPAUD |
|
1.9860 | 1.9863 | 2.6 | 20:44:59 |
| GBPNZD |
|
2.2004 | 2.2009 | 4.4 | 20:44:59 |
| GBPCAD |
|
1.7970 | 1.7972 | 2.2 | 20:44:59 |
| CHFJPY |
|
166.17 | 166.19 | 2.5 | 20:44:59 |
| AUDJPY |
|
94.87 | 94.89 | 2.1 | 20:44:59 |
| AUDCHF |
|
0.5709 | 0.5711 | 1.5 | 20:44:59 |
| AUDNZD |
|
1.1078 | 1.1082 | 3.4 | 20:44:59 |
| AUDCAD |
|
0.9047 | 0.9049 | 2.6 | 20:44:59 |
| NZDJPY |
|
85.62 | 85.64 | 2.2 | 20:44:59 |
| NZDCHF |
|
0.5153 | 0.5154 | 1.7 | 20:44:59 |
| NZDCAD |
|
0.8163 | 0.8169 | 5.8 | 20:44:59 |
| CADJPY |
|
104.85 | 104.88 | 2.6 | 20:44:59 |
| CADCHF |
|
0.6310 | 0.6311 | 1.5 | 20:44:59 |
| XAGUSD |
|
32.71 | 32.75 | 3.2 | 20:44:59 |
| XAUUSD |
|
2,940.6 | 2,940.9 | 2.9 | 20:44:59 |
| XBRUSD |
|
74.2 | 74.3 | 0.9 | 20:44:59 |
| XBRUSD.Daily |
|
74.2 | 74.3 | 0.8 | 20:44:59 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 20:44:59 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 20:44:59 |
| AUS200 |
|
8,259 | 8,265 | 5.8 | 20:44:59 |
| UK100 |
|
8,628 | 8,631 | 3.2 | 20:44:59 |
| FRA40 |
|
8,109 | 8,114 | 4.8 | 20:44:59 |
| GER40 |
|
22,186 | 22,189 | 3.9 | 20:44:59 |
| GER40.Daily |
|
22,186 | 22,189 | 3.4 | 20:44:59 |
| EUSTX50 |
|
5,446 | 5,450 | 3.9 | 20:44:59 |
| US30 |
|
43,459 | 43,465 | 5.3 | 20:44:59 |
| US30.Daily |
|
43,460 | 43,465 | 5.1 | 20:44:59 |
| JD.NAS |
|
42.2 | 42.4 | 2.1 | 20:44:59 |
| LI.NAS |
|
27.5 | 27.7 | 2.1 | 20:44:59 |
| NAS100 |
|
21,733 | 21,736 | 3.0 | 20:44:59 |
| T.NYSE |
|
26.5 | 26.7 | 2.1 | 20:44:59 |
| V.NYSE |
|
348.2 | 348.5 | 3.0 | 20:44:59 |
| AMD.NAS |
|
111.5 | 111.8 | 2.2 | 20:44:59 |
| BA.NYSE |
|
177.0 | 177.3 | 3.2 | 20:44:59 |
| BX.NYSE |
|
159.1 | 159.4 | 3.0 | 20:44:59 |
| GE.NYSE |
|
201.0 | 201.3 | 3.2 | 20:44:59 |
| GS.NYSE |
|
627.8 | 628.3 | 4.8 | 20:44:59 |
| HD.NYSE |
|
386.6 | 387.0 | 3.9 | 20:44:59 |
| HON.NAS |
|
210.0 | 210.4 | 3.3 | 20:44:59 |
| KO.NYSE |
|
71.1 | 71.3 | 2.1 | 20:44:59 |
| MA.NYSE |
|
556.9 | 557.5 | 5.7 | 20:44:59 |
| MS.NYSE |
|
131.6 | 131.9 | 2.6 | 20:44:59 |
| PEP.NAS |
|
152.6 | 152.8 | 2.5 | 20:44:59 |
| PG.NYSE |
|
168.9 | 169.2 | 2.6 | 20:44:59 |
| PM.NYSE |
|
153.7 | 154.0 | 2.5 | 20:44:59 |
| TXN.NAS |
|
201.4 | 201.7 | 3.0 | 20:44:59 |
| VZ.NYSE |
|
42.9 | 43.1 | 2.1 | 20:44:59 |
| ABNB.NAS |
|
146.7 | 146.9 | 2.4 | 20:44:59 |
| ABT.NYSE |
|
134.6 | 134.8 | 2.2 | 20:44:59 |
| ACN.NYSE |
|
365.5 | 366.0 | 4.8 | 20:44:59 |
| ADBE.NAS |
|
442.8 | 443.4 | 6.0 | 20:44:59 |
| AMZN.NAS |
|
215.6 | 215.8 | 2.0 | 20:44:59 |
| AVGO.NAS |
|
219.2 | 219.5 | 3.2 | 20:44:59 |
| AXP.NYSE |
|
295.6 | 295.9 | 3.0 | 20:44:59 |
| BAC.NYSE |
|
44.8 | 45.0 | 2.0 | 20:44:59 |
| BKNG.NAS |
|
5,037.3 | 5,047.7 | 104.6 | 20:44:59 |
| BLK.NYSE |
|
974.0 | 975.2 | 12.6 | 20:44:59 |
| BMY.NYSE |
|
55.4 | 55.6 | 2.1 | 20:44:59 |
| CAT.NYSE |
|
339.5 | 339.9 | 3.4 | 20:44:59 |
| COP.NYSE |
|
98.8 | 99.0 | 2.3 | 20:44:59 |
| COST.NAS |
|
1,027.1 | 1,028.0 | 9.0 | 20:44:59 |
| CRM.NYSE |
|
309.6 | 309.9 | 3.0 | 20:44:59 |
| CSCO.NAS |
|
64.1 | 64.3 | 2.0 | 20:44:59 |
| CVS.NYSE |
|
63.5 | 63.7 | 2.1 | 20:44:59 |
| CVX.NYSE |
|
157.7 | 158.0 | 2.2 | 20:44:59 |
| DHR.NYSE |
|
210.5 | 210.9 | 4.0 | 20:44:59 |
| DIS.NYSE |
|
109.0 | 109.2 | 2.5 | 20:44:59 |
| HMC.NYSE |
|
27.2 | 27.4 | 2.1 | 20:44:59 |
| IBM.NYSE |
|
262.0 | 262.3 | 3.3 | 20:44:59 |
| INTC.NAS |
|
25.0 | 25.2 | 2.1 | 20:44:59 |
| INTU.NAS |
|
571.4 | 571.7 | 3.0 | 20:44:59 |
| ISRG.NAS |
|
594.5 | 594.9 | 3.4 | 20:44:59 |
| JNJ.NYSE |
|
162.3 | 162.6 | 2.6 | 20:44:59 |
| JPM.NYSE |
|
264.6 | 264.9 | 2.9 | 20:44:59 |
| LIN.NYSE |
|
458.9 | 459.2 | 3.2 | 20:44:59 |
| LLY.NYSE |
|
881.2 | 881.9 | 7.8 | 20:44:59 |
| LMT.NYSE |
|
440.3 | 441.3 | 9.3 | 20:44:59 |
| MCD.NYSE |
|
303.7 | 304.0 | 3.3 | 20:44:59 |
| MDLZ.NAS |
|
64.1 | 64.3 | 2.2 | 20:44:59 |
| META.NAS |
|
687.3 | 687.6 | 3.0 | 20:44:59 |
| MMM.NYSE |
|
145.1 | 145.3 | 2.9 | 20:44:59 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.1 | 20:44:59 |
| MSFT.NAS |
|
411.0 | 411.2 | 2.6 | 20:44:59 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.2 | 20:44:59 |
| NFLX.NAS |
|
1,007.0 | 1,007.4 | 3.9 | 20:44:59 |
| NKE.NYSE |
|
76.4 | 76.6 | 2.2 | 20:44:59 |
| NOW.NYSE |
|
942.2 | 942.7 | 5.0 | 20:44:59 |
| NVDA.NAS |
|
137.3 | 137.5 | 1.7 | 20:44:59 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 20:44:59 |
| PYPL.NAS |
|
75.1 | 75.3 | 2.3 | 20:44:59 |
| QCOM.NAS |
|
167.0 | 167.3 | 2.6 | 20:44:59 |
| RTX.NYSE |
|
122.8 | 123.0 | 2.2 | 20:44:59 |
| SAP.NYSE |
|
283.5 | 283.9 | 3.4 | 20:44:59 |
| SBUX.NAS |
|
112.8 | 113.0 | 2.3 | 20:44:59 |
| TMO.NYSE |
|
533.1 | 534.1 | 10.1 | 20:44:59 |
| TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 20:44:59 |
| TSLA.NAS |
|
341.3 | 341.6 | 2.7 | 20:44:59 |
| UNH.NYSE |
|
466.8 | 467.3 | 5.7 | 20:44:59 |
| UNP.NYSE |
|
244.3 | 244.6 | 3.0 | 20:44:59 |
| UPS.NYSE |
|
116.3 | 116.5 | 2.2 | 20:44:59 |
| WFC.NYSE |
|
77.9 | 78.1 | 2.3 | 20:44:59 |
| WMT.NYSE |
|
94.1 | 94.3 | 2.1 | 20:44:59 |
| XOM.NYSE |
|
110.7 | 110.9 | 2.3 | 20:44:59 |
| ABBV.NYSE |
|
202.6 | 203.0 | 3.6 | 20:44:59 |
| AMD.Daily |
|
111.6 | 111.7 | 1.7 | 20:44:59 |
| BABA.NYSE |
|
142.9 | 143.2 | 2.4 | 20:44:59 |
| CMCSA.NAS |
|
36.2 | 36.4 | 2.1 | 20:44:59 |
| GOOGL.NAS |
|
180.0 | 180.3 | 2.3 | 20:44:59 |
| MMM.Daily |
|
145.1 | 145.3 | 2.4 | 20:44:59 |
| ORCL.NYSE |
|
170.4 | 170.7 | 2.7 | 20:44:59 |
| SHOP.NYSE |
|
117.2 | 117.4 | 2.6 | 20:44:59 |
| SONY.NYSE |
|
24.7 | 25.0 | 2.1 | 20:44:59 |
| TCEHY.OTC |
|
66.43 | 66.66 | 23.0 | 20:44:59 |
| AMZN.Daily |
|
215.6 | 215.8 | 1.7 | 20:44:59 |
| BABA.Daily |
|
142.9 | 143.1 | 1.9 | 20:44:59 |
| META.Daily |
|
687.3 | 687.6 | 3.0 | 20:44:59 |
| MSFT.Daily |
|
411.0 | 411.2 | 2.1 | 20:44:59 |
| NFLX.Daily |
|
1,007.0 | 1,007.4 | 3.9 | 20:44:59 |
| NVDA.Daily |
|
137.3 | 137.5 | 1.7 | 20:44:59 |
| SHOP.Daily |
|
117.2 | 117.4 | 2.1 | 20:44:59 |
| TSLA.Daily |
|
341.3 | 341.6 | 2.4 | 20:44:59 |
| GOOGL.Daily |
|
180.1 | 180.2 | 1.8 | 20:44:59 |
| NAS100.Daily |
|
21,733 | 21,735 | 2.6 | 20:44:59 |
| SPX500 |
|
6,036 | 6,038 | 1.7 | 20:44:59 |
| SPX500.Daily |
|
6,036 | 6,038 | 1.5 | 20:44:59 |
| ADAUSD |
|
0.775 | 0.779 | 3.3 | 20:44:59 |
| APTUSD |
|
6.090 | 6.200 | 109.4 | 20:44:59 |
| ARBUSD |
|
0.471 | 0.477 | 6.1 | 20:44:59 |
| AXSUSD |
|
4.1 | 4.4 | 3.2 | 20:44:59 |
| BCHUSD |
|
317.8 | 320.2 | 24.4 | 20:44:59 |
| BNBUSD |
|
647.0 | 648.5 | 15.1 | 20:44:59 |
| BTCUSD |
|
96,859 | 96,885 | 2.6 | 20:44:59 |
| DOTUSD |
|
5.13 | 5.19 | 6.0 | 20:44:59 |
| ETCUSD |
|
20.45 | 20.51 | 6.4 | 20:44:59 |
| ETHUSD |
|
2,682 | 2,684 | 2.1 | 20:44:59 |
| EURMXN |
|
21.337 | 21.341 | 4.1 | 20:44:59 |
| EURZAR |
|
19.2063 | 19.2133 | 70.0 | 20:44:59 |
| FETUSD |
|
0.771 | 0.784 | 12.9 | 20:44:59 |
| FILUSD |
|
3.30 | 3.44 | 14.0 | 20:44:59 |
| GBPMXN |
|
25.770 | 25.778 | 8.2 | 20:44:59 |
| GBPZAR |
|
23.1981 | 23.2071 | 90.0 | 20:44:59 |
| GRTUSD |
|
0.137 | 0.140 | 2.7 | 20:44:59 |
| ICPUSD |
|
6.97 | 7.13 | 16.3 | 20:44:59 |
| JPN225 |
|
38,183 | 38,218 | 3.5 | 20:44:59 |
| LRCUSD |
|
0.129 | 0.142 | 12.9 | 20:44:59 |
| LTCUSD |
|
128.4 | 128.8 | 3.8 | 20:44:59 |
| SOLUSD |
|
171.2 | 171.5 | 3.5 | 20:44:59 |
| SUIUSD |
|
3.351 | 3.362 | 11.1 | 20:44:59 |
| TRXUSD |
|
0.2390 | 0.2393 | 2.7 | 20:44:59 |
| UNIUSD |
|
8.83 | 8.88 | 5.4 | 20:44:59 |
| USDMXN |
|
20.398 | 20.401 | 3.2 | 20:44:59 |
| USDZAR |
|
18.3612 | 18.3677 | 65.0 | 20:44:59 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 20:44:59 |
| XRPUSD |
|
2.5745 | 2.5749 | 3.9 | 20:44:59 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 20:44:59 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 20:44:59 |
| AAVEUSD |
|
246.5 | 247.2 | 7.0 | 20:44:59 |
| ALGOUSD |
|
0.262 | 0.268 | 6.4 | 20:44:59 |
| ATOMUSD |
|
4.80 | 4.89 | 9.0 | 20:44:59 |
| AVAXUSD |
|
24.51 | 24.72 | 20.7 | 20:44:59 |
| DASHUSD |
|
27.1 | 27.3 | 2.4 | 20:44:59 |
| DOGEUSD |
|
0.2464 | 0.2468 | 4.8 | 20:44:59 |
| IOTAUSD |
|
0.223 | 0.226 | 2.8 | 20:44:59 |
| LINKUSD |
|
17.74 | 17.82 | 8.0 | 20:44:59 |
| MANAUSD |
|
0.314 | 0.329 | 15.5 | 20:44:59 |
| NEARUSD |
|
3.32 | 3.42 | 10.1 | 20:44:59 |
| AAPL.NAS |
|
247.5 | 247.7 | 2.3 | 20:44:59 |
| AAPL.Daily |
|
247.5 | 247.7 | 1.8 | 20:44:59 |
| BCHUSD.Daily |
|
317.9 | 320.1 | 22.4 | 20:44:59 |
| BTCUSD.Daily |
|
96,859.5 | 96,883.5 | 240.0 | 20:44:59 |
| ETHUSD.Daily |
|
2,681.6 | 2,683.5 | 18.5 | 20:44:59 |
| JPN225.Daily |
|
38,187 | 38,214 | 2.7 | 20:44:59 |
| LTCUSD.Daily |
|
128.4 | 128.7 | 3.5 | 20:44:59 |
| SOLUSD.Daily |
|
171.2 | 171.5 | 2.6 | 20:44:59 |
| XRPUSD.Daily |
|
2.5745 | 2.5748 | 3.7 | 20:44:59 |
| LINKUSD.Daily |
|
17.74 | 17.81 | 7.3 | 20:44:59 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).