Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/03/26 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 13:31:39 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.3 | 13:31:39 |
| USDJPY |
|
150.14 | 150.16 | 2.0 | 13:31:39 |
| USDCHF |
|
0.8833 | 0.8835 | 1.5 | 13:31:39 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.4 | 13:31:39 |
| NZDUSD |
|
0.5758 | 0.5760 | 1.9 | 13:31:39 |
| USDCAD |
|
1.4254 | 1.4255 | 1.9 | 13:31:39 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 13:31:39 |
| EURJPY |
|
162.07 | 162.09 | 2.2 | 13:31:39 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 13:31:39 |
| EURAUD |
|
1.7063 | 1.7066 | 2.4 | 13:31:39 |
| EURNZD |
|
1.8743 | 1.8746 | 3.2 | 13:31:39 |
| EURCAD |
|
1.5385 | 1.5388 | 2.5 | 13:31:39 |
| GBPJPY |
|
193.77 | 193.79 | 2.0 | 13:31:39 |
| GBPCHF |
|
1.1400 | 1.1402 | 2.0 | 13:31:39 |
| GBPAUD |
|
2.0401 | 2.0403 | 2.6 | 13:31:39 |
| GBPNZD |
|
2.2410 | 2.2412 | 2.8 | 13:31:39 |
| GBPCAD |
|
1.8394 | 1.8397 | 2.4 | 13:31:39 |
| CHFJPY |
|
169.97 | 169.99 | 2.5 | 13:31:39 |
| AUDJPY |
|
94.97 | 94.99 | 2.1 | 13:31:39 |
| AUDCHF |
|
0.5587 | 0.5589 | 1.5 | 13:31:39 |
| AUDNZD |
|
1.0983 | 1.0986 | 2.4 | 13:31:39 |
| AUDCAD |
|
0.9015 | 0.9018 | 2.7 | 13:31:39 |
| NZDJPY |
|
86.46 | 86.48 | 2.0 | 13:31:39 |
| NZDCHF |
|
0.5086 | 0.5088 | 1.6 | 13:31:39 |
| NZDCAD |
|
0.8207 | 0.8210 | 3.2 | 13:31:39 |
| CADJPY |
|
105.33 | 105.36 | 2.6 | 13:31:39 |
| CADCHF |
|
0.6197 | 0.6198 | 1.5 | 13:31:39 |
| XAGUSD |
|
33.75 | 33.78 | 2.9 | 13:31:39 |
| XAUUSD |
|
3,028.4 | 3,028.6 | 2.5 | 13:31:39 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 13:31:39 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 13:31:39 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 13:31:39 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 13:31:39 |
| AUS200 |
|
8,014 | 8,020 | 6.3 | 13:31:39 |
| UK100 |
|
8,680 | 8,683 | 3.0 | 13:31:39 |
| FRA40 |
|
8,059 | 8,064 | 5.3 | 13:31:39 |
| GER40 |
|
22,989 | 22,993 | 3.9 | 13:31:39 |
| GER40.Daily |
|
22,989 | 22,993 | 3.4 | 13:31:39 |
| ESP35 |
|
13,457 | 13,478 | 20.5 | 13:31:39 |
| EUSTX50 |
|
5,455 | 5,459 | 3.9 | 13:31:39 |
| US30 |
|
42,638 | 42,644 | 5.8 | 13:31:39 |
| US30.Daily |
|
42,638 | 42,644 | 5.6 | 13:31:39 |
| ADS.XE |
|
220.87 | 221.03 | 15.8 | 13:31:39 |
| AI.EPA |
|
176.9 | 177.1 | 2.1 | 13:31:39 |
| ALV.XE |
|
356.5 | 356.6 | 1.6 | 13:31:39 |
| BEI.XE |
|
118.16 | 118.44 | 28.6 | 13:31:39 |
| BMW.XE |
|
80.61 | 80.83 | 22.6 | 13:31:39 |
| ITX.BM |
|
46.22 | 46.42 | 20.6 | 13:31:39 |
| MBG.XE |
|
58.7 | 58.9 | 2.0 | 13:31:39 |
| MC.EPA |
|
594.4 | 594.5 | 1.6 | 13:31:39 |
| MRK.XE |
|
128.021 | 128.179 | 157.5 | 13:31:39 |
| NAS100 |
|
20,287 | 20,290 | 2.8 | 13:31:39 |
| OR.EPA |
|
346.6 | 346.8 | 2.0 | 13:31:39 |
| SAN.BM |
|
6.488 | 6.675 | 186.2 | 13:31:39 |
| SIE.XE |
|
227.46 | 227.69 | 23.6 | 13:31:39 |
| VNA.XE |
|
24.40 | 24.60 | 20.6 | 13:31:39 |
| AIR.EPA |
|
170.2 | 170.4 | 2.1 | 13:31:39 |
| AZN.LSE |
|
112.0 | 112.2 | 2.0 | 13:31:39 |
| BBVA.BM |
|
13.282 | 13.473 | 190.2 | 13:31:39 |
| BNP.EPA |
|
80.68 | 80.87 | 19.6 | 13:31:39 |
| CABK.BM |
|
7.369 | 7.557 | 187.2 | 13:31:39 |
| DTE.FWB |
|
33.0 | 33.2 | 2.0 | 13:31:39 |
| DTG.FWB |
|
38.4 | 38.6 | 2.1 | 13:31:39 |
| ENI.MIL |
|
14.30 | 14.48 | 18.8 | 13:31:39 |
| ISP.MIL |
|
4.842 | 5.028 | 186.2 | 13:31:39 |
| RMS.EPA |
|
2,482.86 | 2,483.10 | 24.0 | 13:31:39 |
| TTE.EPA |
|
60.2 | 60.4 | 2.0 | 13:31:39 |
| UCG.MIL |
|
54.77 | 54.97 | 20.6 | 13:31:39 |
| VOD.LSE |
|
0.640 | 0.797 | 157.7 | 13:31:39 |
| VOW3.XE |
|
102.02 | 102.28 | 26.0 | 13:31:39 |
| ASML.EAS |
|
667.06 | 667.24 | 17.5 | 13:31:39 |
| BARC.LSE |
|
2.988 | 3.147 | 158.5 | 13:31:39 |
| BATS.LSE |
|
31.08 | 31.25 | 16.8 | 13:31:39 |
| BAYN.FWB |
|
23.0 | 23.2 | 2.0 | 13:31:39 |
| ENEL.MIL |
|
7.180 | 7.368 | 187.2 | 13:31:39 |
| HEIA.EAS |
|
74.47 | 74.63 | 15.8 | 13:31:39 |
| HSBA.LSE |
|
8.891 | 9.051 | 159.5 | 13:31:39 |
| LSEG.LSE |
|
111.4 | 111.6 | 2.6 | 13:31:39 |
| RACE.MIL |
|
390.7 | 391.0 | 3.0 | 13:31:39 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 13:31:39 |
| STLA.MIL |
|
11.38 | 11.57 | 19.0 | 13:31:39 |
| ULVR.LSE |
|
44.79 | 44.96 | 16.8 | 13:31:39 |
| NESTE.OMXH |
|
8.6 | 8.8 | 1.9 | 13:31:39 |
| NOKIA.OMXH |
|
4.875 | 5.061 | 186.2 | 13:31:39 |
| VOLVA.SOMX |
|
308.9 | 311.3 | 23.9 | 13:31:39 |
| NAS100.Daily |
|
20,287 | 20,290 | 2.6 | 13:31:39 |
| SPX500 |
|
5,780 | 5,782 | 1.8 | 13:31:39 |
| SPX500.Daily |
|
5,780 | 5,782 | 1.6 | 13:31:39 |
| ADAUSD |
|
0.771 | 0.775 | 3.6 | 13:31:39 |
| APTUSD |
|
5.993 | 6.094 | 100.4 | 13:31:39 |
| ARBUSD |
|
0.399 | 0.405 | 6.1 | 13:31:39 |
| AXSUSD |
|
3.5 | 3.8 | 3.2 | 13:31:39 |
| BCHUSD |
|
336.8 | 339.2 | 24.4 | 13:31:39 |
| BNBUSD |
|
631.3 | 632.8 | 15.0 | 13:31:39 |
| BTCUSD |
|
88,202 | 88,228 | 2.6 | 13:31:39 |
| DOTUSD |
|
4.73 | 4.79 | 6.0 | 13:31:39 |
| ETCUSD |
|
18.62 | 18.69 | 6.3 | 13:31:39 |
| ETHUSD |
|
2,074 | 2,076 | 2.1 | 13:31:39 |
| EURMXN |
|
21.667 | 21.673 | 6.9 | 13:31:39 |
| EURZAR |
|
19.6845 | 19.6915 | 70.0 | 13:31:39 |
| FETUSD |
|
0.570 | 0.583 | 12.9 | 13:31:39 |
| FILUSD |
|
3.12 | 3.30 | 18.8 | 13:31:39 |
| GBPMXN |
|
25.902 | 25.914 | 11.8 | 13:31:39 |
| GBPZAR |
|
23.5339 | 23.5429 | 90.0 | 13:31:39 |
| GRTUSD |
|
0.106 | 0.110 | 3.7 | 13:31:39 |
| ICPUSD |
|
6.27 | 6.43 | 16.3 | 13:31:39 |
| JPN225 |
|
37,974 | 38,014 | 4.0 | 13:31:39 |
| LRCUSD |
|
0.108 | 0.122 | 13.4 | 13:31:39 |
| LTCUSD |
|
96.2 | 96.6 | 3.8 | 13:31:39 |
| SOLUSD |
|
145.2 | 145.5 | 3.5 | 13:31:39 |
| SUIUSD |
|
2.623 | 2.634 | 11.1 | 13:31:39 |
| TRXUSD |
|
0.2305 | 0.2308 | 2.7 | 13:31:39 |
| UNIUSD |
|
7.10 | 7.15 | 5.4 | 13:31:39 |
| USDMXN |
|
20.072 | 20.079 | 6.6 | 13:31:39 |
| USDZAR |
|
18.2356 | 18.2421 | 65.0 | 13:31:39 |
| XNGUSD |
|
3.88 | 3.92 | 3.8 | 13:31:39 |
| XRPUSD |
|
2.4677 | 2.4685 | 8.2 | 13:31:39 |
| ZARJPY |
|
8.22 | 8.24 | 2.3 | 13:31:39 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 13:31:39 |
| AAVEUSD |
|
189.1 | 189.8 | 7.0 | 13:31:39 |
| ALGOUSD |
|
0.213 | 0.219 | 6.4 | 13:31:39 |
| ATOMUSD |
|
4.90 | 4.99 | 9.0 | 13:31:39 |
| AVAXUSD |
|
22.77 | 22.96 | 19.0 | 13:31:39 |
| DASHUSD |
|
24.4 | 24.7 | 2.4 | 13:31:39 |
| DOGEUSD |
|
0.2048 | 0.2053 | 4.8 | 13:31:39 |
| IOTAUSD |
|
0.205 | 0.208 | 2.8 | 13:31:39 |
| LINKUSD |
|
15.93 | 16.01 | 8.0 | 13:31:39 |
| MANAUSD |
|
0.282 | 0.298 | 15.5 | 13:31:39 |
| NEARUSD |
|
3.00 | 3.10 | 10.7 | 13:31:39 |
| BCHUSD.Daily |
|
337.0 | 339.2 | 22.4 | 13:31:39 |
| BTCUSD.Daily |
|
88,202.7 | 88,226.7 | 240.0 | 13:31:39 |
| ETHUSD.Daily |
|
2,074.3 | 2,076.2 | 18.5 | 13:31:39 |
| JPN225.Daily |
|
37,978 | 38,010 | 3.2 | 13:31:39 |
| LTCUSD.Daily |
|
96.3 | 96.6 | 3.5 | 13:31:39 |
| SOLUSD.Daily |
|
145.2 | 145.5 | 2.6 | 13:31:39 |
| XRPUSD.Daily |
|
2.4677 | 2.4685 | 8.0 | 13:31:39 |
| LINKUSD.Daily |
|
15.93 | 16.00 | 7.3 | 13:31:39 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).