Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/02/21 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0456 | 1.0457 | 0.9 | 20:39:18 |
| GBPUSD |
|
1.2631 | 1.2632 | 1.2 | 20:39:18 |
| USDJPY |
|
149.16 | 149.18 | 2.5 | 20:39:18 |
| USDCHF |
|
0.8976 | 0.8978 | 1.4 | 20:39:18 |
| AUDUSD |
|
0.6361 | 0.6363 | 1.5 | 20:39:18 |
| NZDUSD |
|
0.5741 | 0.5743 | 1.9 | 20:39:18 |
| USDCAD |
|
1.4222 | 1.4224 | 1.9 | 20:39:18 |
| EURGBP |
|
0.8277 | 0.8279 | 1.7 | 20:39:18 |
| EURJPY |
|
155.98 | 156.00 | 2.0 | 20:39:18 |
| EURCHF |
|
0.9386 | 0.9388 | 2.3 | 20:39:18 |
| EURAUD |
|
1.6435 | 1.6437 | 2.4 | 20:39:18 |
| EURNZD |
|
1.8210 | 1.8214 | 3.3 | 20:39:18 |
| EURCAD |
|
1.4870 | 1.4873 | 2.6 | 20:39:18 |
| GBPJPY |
|
188.41 | 188.43 | 2.0 | 20:39:18 |
| GBPCHF |
|
1.1338 | 1.1340 | 2.1 | 20:39:18 |
| GBPAUD |
|
1.9853 | 1.9855 | 2.5 | 20:39:18 |
| GBPNZD |
|
2.1998 | 2.2001 | 2.9 | 20:39:18 |
| GBPCAD |
|
1.7963 | 1.7966 | 2.3 | 20:39:18 |
| CHFJPY |
|
166.18 | 166.20 | 2.3 | 20:39:18 |
| AUDJPY |
|
94.89 | 94.92 | 2.1 | 20:39:18 |
| AUDCHF |
|
0.5710 | 0.5712 | 1.5 | 20:39:18 |
| AUDNZD |
|
1.1080 | 1.1082 | 2.3 | 20:39:18 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 20:39:18 |
| NZDJPY |
|
85.64 | 85.66 | 2.0 | 20:39:18 |
| NZDCHF |
|
0.5153 | 0.5155 | 1.6 | 20:39:18 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.2 | 20:39:18 |
| CADJPY |
|
104.88 | 104.90 | 2.6 | 20:39:18 |
| CADCHF |
|
0.6311 | 0.6313 | 1.5 | 20:39:18 |
| XAGUSD |
|
32.75 | 32.78 | 3.3 | 20:39:18 |
| XAUUSD |
|
2,942.3 | 2,942.6 | 2.8 | 20:39:18 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 20:39:18 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 20:39:18 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 20:39:18 |
| AUS200 |
|
8,265 | 8,271 | 5.8 | 20:39:18 |
| UK100 |
|
8,634 | 8,637 | 3.0 | 20:39:18 |
| FRA40 |
|
8,118 | 8,122 | 4.8 | 20:39:18 |
| GER40 |
|
22,209 | 22,213 | 3.9 | 20:39:18 |
| EUSTX50 |
|
5,451 | 5,456 | 4.9 | 20:39:18 |
| US30 |
|
43,506 | 43,512 | 5.3 | 20:39:18 |
| NAS100 |
|
21,759 | 21,762 | 3.0 | 20:39:18 |
| NVDA.Daily |
|
137.7 | 137.8 | 1.7 | 20:39:18 |
| TSLA.Daily |
|
341.9 | 342.1 | 2.4 | 20:39:18 |
| US30.Daily |
|
43,507 | 43,512 | 5.1 | 20:39:18 |
| BCHUSD.Daily |
|
318 | 320 | 0.2 | 20:39:18 |
| LTCUSD.Daily |
|
129.1 | 129.4 | 3.5 | 20:39:18 |
| NAS100.Daily |
|
21,759 | 21,761 | 2.4 | 20:39:18 |
| SOLUSD.Daily |
|
171.6 | 171.9 | 2.6 | 20:39:18 |
| SPX500.Daily |
|
6,043 | 6,044 | 1.5 | 20:39:18 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 20:39:18 |
| SPX500 |
|
6,043 | 6,044 | 1.7 | 20:39:18 |
| BTCUSD.Daily |
|
96,995 | 97,019 | 2.5 | 20:39:18 |
| ETHUSD.Daily |
|
2,682 | 2,684 | 1.9 | 20:39:18 |
| XRPUSD.Daily |
|
2.5767 | 2.5771 | 4.7 | 20:39:18 |
| ADAUSD |
|
0.778 | 0.781 | 3.3 | 20:39:18 |
| AXSUSD |
|
4.1 | 4.5 | 3.2 | 20:39:18 |
| BCHUSD |
|
318 | 320 | 0.2 | 20:39:18 |
| BNBUSD |
|
647.1 | 648.6 | 15.0 | 20:39:18 |
| BTCUSD |
|
96,994 | 97,020 | 2.7 | 20:39:18 |
| DOTUSD |
|
5.13 | 5.19 | 6.1 | 20:39:18 |
| ETCUSD |
|
20.47 | 20.53 | 6.4 | 20:39:18 |
| ETHUSD |
|
2,682 | 2,684 | 2.1 | 20:39:18 |
| EURMXN |
|
21.320 | 21.326 | 5.3 | 20:39:18 |
| EURZAR |
|
19.1991 | 19.2077 | 86.3 | 20:39:18 |
| FILUSD |
|
3.30 | 3.44 | 14.0 | 20:39:18 |
| FTTUSD |
|
1.87 | 1.97 | 10.0 | 20:39:18 |
| GBPMXN |
|
25.753 | 25.762 | 9.1 | 20:39:18 |
| GBPZAR |
|
23.1932 | 23.2022 | 90.0 | 20:39:18 |
| GRTUSD |
|
0.137 | 0.140 | 2.7 | 20:39:18 |
| ICPUSD |
|
6.97 | 7.13 | 16.4 | 20:39:18 |
| JPN225 |
|
38,213 | 38,248 | 3.5 | 20:39:18 |
| LRCUSD |
|
0.130 | 0.142 | 12.9 | 20:39:18 |
| LTCUSD |
|
129.0 | 129.4 | 3.8 | 20:39:18 |
| SOLUSD |
|
171.5 | 171.9 | 3.5 | 20:39:18 |
| TRXUSD |
|
0.2394 | 0.2397 | 2.7 | 20:39:18 |
| UNIUSD |
|
8.88 | 8.94 | 5.4 | 20:39:18 |
| USDMXN |
|
20.391 | 20.394 | 3.2 | 20:39:18 |
| USDZAR |
|
18.3610 | 18.3694 | 83.7 | 20:39:18 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 20:39:18 |
| XRPUSD |
|
2.5767 | 2.5772 | 4.9 | 20:39:18 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 20:39:18 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 20:39:18 |
| AAVEUSD |
|
247.1 | 247.8 | 7.0 | 20:39:18 |
| ALGOUSD |
|
0.262 | 0.269 | 6.4 | 20:39:18 |
| ATOMUSD |
|
4.79 | 4.89 | 9.1 | 20:39:18 |
| AVAXUSD |
|
24.55 | 24.76 | 20.7 | 20:39:18 |
| DASHUSD |
|
27.1 | 27.3 | 2.4 | 20:39:18 |
| DOGEUSD |
|
0.2464 | 0.2468 | 4.8 | 20:39:18 |
| IOTAUSD |
|
0.223 | 0.226 | 2.8 | 20:39:18 |
| LINKUSD |
|
17.71 | 17.79 | 8.0 | 20:39:18 |
| MANAUSD |
|
0.314 | 0.330 | 15.5 | 20:39:18 |
| NEARUSD |
|
3.33 | 3.43 | 10.1 | 20:39:18 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).