Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 17:33:47 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.4 | 17:33:47 |
| USDJPY |
|
149.82 | 149.85 | 2.2 | 17:33:47 |
| USDCHF |
|
0.8839 | 0.8841 | 1.7 | 17:33:47 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.6 | 17:33:47 |
| NZDUSD |
|
0.5655 | 0.5657 | 2.1 | 17:33:47 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 17:33:47 |
| EURGBP |
|
0.8359 | 0.8361 | 1.9 | 17:33:47 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 17:33:47 |
| EURCHF |
|
0.9544 | 0.9546 | 2.1 | 17:33:47 |
| EURAUD |
|
1.7343 | 1.7346 | 2.6 | 17:33:47 |
| EURNZD |
|
1.9089 | 1.9092 | 3.6 | 17:33:47 |
| EURCAD |
|
1.5521 | 1.5524 | 2.5 | 17:33:47 |
| GBPJPY |
|
193.51 | 193.53 | 2.2 | 17:33:47 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 17:33:47 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.8 | 17:33:47 |
| GBPNZD |
|
2.2834 | 2.2837 | 2.7 | 17:33:47 |
| GBPCAD |
|
1.8566 | 1.8569 | 2.4 | 17:33:47 |
| CHFJPY |
|
169.49 | 169.51 | 2.7 | 17:33:47 |
| AUDJPY |
|
93.27 | 93.29 | 2.3 | 17:33:47 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:33:47 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 17:33:47 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.8 | 17:33:47 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 17:33:47 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 17:33:47 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.0 | 17:33:47 |
| CADJPY |
|
104.21 | 104.24 | 2.8 | 17:33:47 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:33:47 |
| XAGUSD |
|
33.83 | 33.86 | 3.2 | 17:33:47 |
| XAUUSD |
|
3,116.7 | 3,116.9 | 2.8 | 17:33:47 |
| AUS200 |
|
7,850 | 7,856 | 6.3 | 17:33:47 |
| GER40 |
|
22,153 | 22,157 | 3.9 | 17:33:47 |
| NAS100 |
|
18,945 | 18,948 | 3.0 | 17:33:47 |
| US30 |
|
41,530 | 41,536 | 5.8 | 17:33:47 |
| ADAUSD |
|
0.652 | 0.655 | 3.5 | 17:33:47 |
| APTUSD |
|
5.352 | 5.453 | 100.4 | 17:33:47 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:33:47 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:33:47 |
| BCHUSD |
|
300.8 | 303.3 | 24.4 | 17:33:47 |
| BNBUSD |
|
601.8 | 603.4 | 16.0 | 17:33:47 |
| BTCUSD |
|
83,222 | 83,250 | 2.8 | 17:33:47 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 17:33:47 |
| ETCUSD |
|
16.76 | 16.82 | 6.4 | 17:33:47 |
| ETHUSD |
|
1,833 | 1,836 | 2.3 | 17:33:47 |
| EURMXN |
|
22.039 | 22.043 | 4.8 | 17:33:47 |
| EURZAR |
|
19.8787 | 19.8857 | 70.0 | 17:33:47 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:33:47 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:33:47 |
| GBPMXN |
|
26.360 | 26.370 | 9.7 | 17:33:47 |
| GBPZAR |
|
23.7784 | 23.7874 | 90.0 | 17:33:47 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:33:47 |
| ICPUSD |
|
5.21 | 5.38 | 16.3 | 17:33:47 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:33:47 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:33:47 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 17:33:47 |
| SUIUSD |
|
2.271 | 2.282 | 11.1 | 17:33:47 |
| TRXUSD |
|
0.2360 | 0.2363 | 2.7 | 17:33:47 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:33:47 |
| USDMXN |
|
20.411 | 20.417 | 6.5 | 17:33:47 |
| USDZAR |
|
18.4108 | 18.4173 | 65.0 | 17:33:47 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:33:47 |
| XNGUSD |
|
4.20 | 4.23 | 3.6 | 17:33:47 |
| XRPUSD |
|
2.1028 | 2.1047 | 18.5 | 17:33:47 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 17:33:47 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:33:47 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:33:47 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 17:33:47 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:33:47 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:33:47 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 17:33:47 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:33:47 |
| DOGEUSD |
|
0.1652 | 0.1657 | 4.3 | 17:33:47 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:33:47 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 17:33:47 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:33:47 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:33:47 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).