Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 17:50:06 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.4 | 17:50:06 |
| USDJPY |
|
149.83 | 149.85 | 2.2 | 17:50:06 |
| USDCHF |
|
0.8851 | 0.8852 | 1.7 | 17:50:06 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.6 | 17:50:06 |
| NZDUSD |
|
0.5652 | 0.5654 | 2.0 | 17:50:06 |
| USDCAD |
|
1.4383 | 1.4385 | 2.0 | 17:50:06 |
| EURGBP |
|
0.8358 | 0.8360 | 1.9 | 17:50:06 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 17:50:06 |
| EURCHF |
|
0.9547 | 0.9550 | 2.3 | 17:50:06 |
| EURAUD |
|
1.7335 | 1.7337 | 2.8 | 17:50:06 |
| EURNZD |
|
1.9082 | 1.9086 | 3.8 | 17:50:06 |
| EURCAD |
|
1.5515 | 1.5518 | 2.4 | 17:50:06 |
| GBPJPY |
|
193.37 | 193.39 | 2.2 | 17:50:06 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.8 | 17:50:06 |
| GBPAUD |
|
2.0738 | 2.0740 | 2.8 | 17:50:06 |
| GBPNZD |
|
2.2829 | 2.2832 | 2.9 | 17:50:06 |
| GBPCAD |
|
1.8561 | 1.8564 | 2.2 | 17:50:06 |
| CHFJPY |
|
169.28 | 169.30 | 2.7 | 17:50:06 |
| AUDJPY |
|
93.23 | 93.26 | 2.3 | 17:50:06 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.5 | 17:50:06 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.8 | 17:50:06 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.9 | 17:50:06 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:50:06 |
| NZDCHF |
|
0.5003 | 0.5004 | 1.7 | 17:50:06 |
| NZDCAD |
|
0.8129 | 0.8133 | 4.0 | 17:50:06 |
| CADJPY |
|
104.16 | 104.19 | 2.8 | 17:50:06 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 17:50:06 |
| XAGUSD |
|
33.88 | 33.91 | 3.1 | 17:50:06 |
| XAUUSD |
|
3,121.0 | 3,121.3 | 2.8 | 17:50:06 |
| AUS200 |
|
7,861 | 7,867 | 6.3 | 17:50:06 |
| GER40 |
|
22,150 | 22,154 | 3.9 | 17:50:06 |
| NAS100 |
|
18,975 | 18,978 | 3.0 | 17:50:06 |
| US30 |
|
41,598 | 41,604 | 5.8 | 17:50:06 |
| ADAUSD |
|
0.654 | 0.658 | 3.5 | 17:50:06 |
| APTUSD |
|
5.346 | 5.447 | 100.4 | 17:50:06 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 17:50:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:50:06 |
| BCHUSD |
|
302.0 | 304.5 | 24.5 | 17:50:06 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 17:50:06 |
| BTCUSD |
|
83,430 | 83,458 | 2.8 | 17:50:06 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:50:06 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 17:50:06 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 17:50:06 |
| EURMXN |
|
22.044 | 22.051 | 6.5 | 17:50:06 |
| EURZAR |
|
19.8381 | 19.8451 | 70.0 | 17:50:06 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:50:06 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:50:06 |
| GBPMXN |
|
26.369 | 26.381 | 12.1 | 17:50:06 |
| GBPZAR |
|
23.7324 | 23.7414 | 90.0 | 17:50:06 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:50:06 |
| ICPUSD |
|
5.23 | 5.39 | 16.4 | 17:50:06 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:50:06 |
| LTCUSD |
|
82.7 | 83.0 | 3.8 | 17:50:06 |
| SOLUSD |
|
126.5 | 126.8 | 3.5 | 17:50:06 |
| SUIUSD |
|
2.273 | 2.284 | 11.1 | 17:50:06 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:50:06 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:50:06 |
| USDMXN |
|
20.435 | 20.441 | 6.4 | 17:50:06 |
| USDZAR |
|
18.3896 | 18.3968 | 71.5 | 17:50:06 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:50:06 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:50:06 |
| XRPUSD |
|
2.1090 | 2.1109 | 18.5 | 17:50:06 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 17:50:06 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 17:50:06 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:50:06 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 17:50:06 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:50:06 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:50:06 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 17:50:06 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:50:06 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 17:50:06 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:50:06 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:50:06 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:50:06 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:50:06 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).