Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 17:44:23 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:44:23 |
| USDJPY |
|
149.87 | 149.89 | 2.2 | 17:44:23 |
| USDCHF |
|
0.8845 | 0.8847 | 1.7 | 17:44:23 |
| AUDUSD |
|
0.6221 | 0.6223 | 1.6 | 17:44:23 |
| NZDUSD |
|
0.5650 | 0.5652 | 2.1 | 17:44:23 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 17:44:23 |
| EURGBP |
|
0.8359 | 0.8361 | 1.8 | 17:44:23 |
| EURJPY |
|
161.69 | 161.71 | 2.0 | 17:44:23 |
| EURCHF |
|
0.9542 | 0.9545 | 2.3 | 17:44:23 |
| EURAUD |
|
1.7338 | 1.7341 | 2.8 | 17:44:23 |
| EURNZD |
|
1.9091 | 1.9095 | 3.6 | 17:44:23 |
| EURCAD |
|
1.5508 | 1.5511 | 2.4 | 17:44:23 |
| GBPJPY |
|
193.40 | 193.43 | 2.2 | 17:44:23 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 17:44:23 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.8 | 17:44:23 |
| GBPNZD |
|
2.2837 | 2.2840 | 2.9 | 17:44:23 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.1 | 17:44:23 |
| CHFJPY |
|
169.42 | 169.45 | 2.7 | 17:44:23 |
| AUDJPY |
|
93.25 | 93.27 | 2.3 | 17:44:23 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:44:23 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.6 | 17:44:23 |
| AUDCAD |
|
0.8943 | 0.8946 | 2.9 | 17:44:23 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:44:23 |
| NZDCHF |
|
0.4998 | 0.4999 | 1.6 | 17:44:23 |
| NZDCAD |
|
0.8121 | 0.8125 | 4.0 | 17:44:23 |
| CADJPY |
|
104.24 | 104.27 | 2.8 | 17:44:23 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 17:44:23 |
| XAGUSD |
|
33.85 | 33.88 | 3.1 | 17:44:23 |
| XAUUSD |
|
3,119.9 | 3,120.1 | 2.8 | 17:44:23 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 17:44:23 |
| GER40 |
|
22,146 | 22,151 | 5.3 | 17:44:23 |
| NAS100 |
|
18,937 | 18,940 | 3.0 | 17:44:23 |
| US30 |
|
41,564 | 41,570 | 5.8 | 17:44:23 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 17:44:23 |
| APTUSD |
|
5.323 | 5.424 | 100.4 | 17:44:23 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:44:23 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:44:23 |
| BCHUSD |
|
301.0 | 303.4 | 24.4 | 17:44:23 |
| BNBUSD |
|
603.4 | 605.0 | 16.0 | 17:44:23 |
| BTCUSD |
|
83,157 | 83,185 | 2.8 | 17:44:23 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:44:23 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 17:44:23 |
| ETHUSD |
|
1,833 | 1,835 | 2.3 | 17:44:23 |
| EURMXN |
|
22.042 | 22.047 | 4.7 | 17:44:23 |
| EURZAR |
|
19.8476 | 19.8546 | 70.0 | 17:44:23 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:44:23 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:44:23 |
| GBPMXN |
|
26.364 | 26.373 | 8.3 | 17:44:23 |
| GBPZAR |
|
23.7403 | 23.7493 | 90.0 | 17:44:23 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:44:23 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 17:44:23 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:44:23 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:44:23 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:44:23 |
| SUIUSD |
|
2.266 | 2.277 | 11.1 | 17:44:23 |
| TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 17:44:23 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:44:23 |
| USDMXN |
|
20.431 | 20.437 | 6.5 | 17:44:23 |
| USDZAR |
|
18.3971 | 18.4036 | 65.0 | 17:44:23 |
| XBRUSD |
|
74.0 | 74.1 | 0.8 | 17:44:23 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:44:23 |
| XRPUSD |
|
2.1018 | 2.1037 | 18.5 | 17:44:23 |
| XTIUSD |
|
70.6 | 70.8 | 1.1 | 17:44:23 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:44:23 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 17:44:23 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 17:44:23 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:44:23 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:44:23 |
| AVAXUSD |
|
18.76 | 18.97 | 20.6 | 17:44:23 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:44:23 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 17:44:23 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:44:23 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:44:23 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:44:23 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:44:23 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).