Sebut Harga Langsung
Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0468 | 1.0469 | 0.9 | 18:39:06 |
GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:39:06 |
USDJPY |
|
154.07 | 154.09 | 2.3 | 18:39:06 |
USDCHF |
|
0.8934 | 0.8935 | 1.4 | 18:39:06 |
AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:39:06 |
NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:39:06 |
USDCAD |
|
1.4329 | 1.4331 | 1.9 | 18:39:06 |
EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:39:06 |
EURJPY |
|
161.29 | 161.31 | 2.0 | 18:39:06 |
EURCHF |
|
0.9353 | 0.9355 | 2.2 | 18:39:06 |
EURAUD |
|
1.6613 | 1.6615 | 2.4 | 18:39:06 |
EURNZD |
|
1.8307 | 1.8310 | 2.9 | 18:39:06 |
EURCAD |
|
1.5000 | 1.5002 | 2.4 | 18:39:06 |
GBPJPY |
|
195.54 | 195.56 | 2.3 | 18:39:06 |
GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 18:39:06 |
GBPAUD |
|
2.0141 | 2.0143 | 2.6 | 18:39:06 |
GBPNZD |
|
2.2195 | 2.2198 | 2.7 | 18:39:06 |
GBPCAD |
|
1.8185 | 1.8187 | 2.1 | 18:39:06 |
CHFJPY |
|
172.44 | 172.46 | 2.5 | 18:39:06 |
AUDJPY |
|
97.08 | 97.10 | 2.1 | 18:39:06 |
AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:39:06 |
AUDNZD |
|
1.1019 | 1.1021 | 2.1 | 18:39:06 |
AUDCAD |
|
0.9028 | 0.9030 | 2.7 | 18:39:06 |
NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:39:06 |
NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 18:39:06 |
NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:39:06 |
CADJPY |
|
107.52 | 107.54 | 2.6 | 18:39:06 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:39:06 |
XAGUSD |
|
30.17 | 30.20 | 2.9 | 18:39:06 |
XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 18:39:06 |
XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:39:06 |
XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:39:06 |
XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:39:06 |
AUS200 |
|
8,334 | 8,339 | 5.3 | 18:39:06 |
UK100 |
|
8,208 | 8,211 | 3.0 | 18:39:06 |
FRA40 |
|
7,392 | 7,396 | 4.3 | 18:39:06 |
GER40 |
|
20,276 | 20,280 | 3.9 | 18:39:06 |
EUSTX50 |
|
4,966 | 4,970 | 3.9 | 18:39:06 |
US30 |
|
43,801 | 43,807 | 5.3 | 18:39:06 |
NAS100 |
|
22,096 | 22,099 | 3.2 | 18:39:06 |
NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 18:39:06 |
TSLA.Daily |
|
484.4 | 484.8 | 3.6 | 18:39:06 |
US30.Daily |
|
43,802 | 43,807 | 5.1 | 18:39:06 |
BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:39:06 |
LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 18:39:06 |
NAS100.Daily |
|
22,096 | 22,099 | 2.8 | 18:39:06 |
SOLUSD.Daily |
|
216.8 | 217.0 | 2.6 | 18:39:06 |
SPX500.Daily |
|
6,090 | 6,091 | 1.6 | 18:39:06 |
XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:39:06 |
SPX500 |
|
6,090 | 6,091 | 1.8 | 18:39:06 |
BTCUSD.Daily |
|
104,016 | 104,036 | 2.0 | 18:39:06 |
ETHUSD.Daily |
|
3,875 | 3,876 | 1.4 | 18:39:06 |
XRPUSD.Daily |
|
2.4576 | 2.4590 | 14.0 | 18:39:06 |
ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:39:06 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:39:06 |
BCHUSD |
|
517 | 520 | 0.2 | 18:39:06 |
BNBUSD |
|
714.4 | 715.6 | 12.6 | 18:39:06 |
BTCUSD |
|
104,015 | 104,037 | 2.2 | 18:39:06 |
DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:39:06 |
ETCUSD |
|
31.59 | 31.65 | 6.7 | 18:39:06 |
ETHUSD |
|
3,875 | 3,876 | 1.6 | 18:39:06 |
EURMXN |
|
21.121 | 21.128 | 6.8 | 18:39:06 |
EURZAR |
|
18.9371 | 18.9441 | 70.0 | 18:39:06 |
FILUSD |
|
6.03 | 6.17 | 14.0 | 18:39:06 |
FTMUSD |
|
1.208 | 1.217 | 8.9 | 18:39:06 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:39:06 |
GBPMXN |
|
25.603 | 25.615 | 11.5 | 18:39:06 |
GBPZAR |
|
22.9575 | 22.9665 | 90.0 | 18:39:06 |
GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:39:06 |
ICPUSD |
|
11.88 | 12.04 | 16.4 | 18:39:06 |
JPN225 |
|
39,414 | 39,446 | 3.2 | 18:39:06 |
LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:39:06 |
LTCUSD |
|
116.1 | 116.5 | 3.8 | 18:39:06 |
SOLUSD |
|
216.8 | 217.0 | 2.9 | 18:39:06 |
TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:39:06 |
UNIUSD |
|
15.60 | 15.65 | 5.4 | 18:39:06 |
USDMXN |
|
20.178 | 20.181 | 3.2 | 18:39:06 |
USDZAR |
|
18.0888 | 18.0957 | 69.0 | 18:39:06 |
XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:39:06 |
XRPUSD |
|
2.4568 | 2.4595 | 27.8 | 18:39:06 |
ZARJPY |
|
8.51 | 8.53 | 2.5 | 18:39:06 |
ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:39:06 |
AAVEUSD |
|
368.2 | 368.9 | 7.0 | 18:39:06 |
ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:39:06 |
ATOMUSD |
|
8.33 | 8.42 | 9.1 | 18:39:06 |
AVAXUSD |
|
46.41 | 46.62 | 20.7 | 18:39:06 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:39:06 |
DOGEUSD |
|
0.3847 | 0.3853 | 5.3 | 18:39:06 |
IOTAUSD |
|
0.352 | 0.355 | 2.8 | 18:39:06 |
LINKUSD |
|
27.42 | 27.50 | 8.0 | 18:39:06 |
MANAUSD |
|
0.556 | 0.572 | 15.8 | 18:39:06 |
NEARUSD |
|
6.10 | 6.21 | 10.5 | 18:39:06 |
ESP35 |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).