Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 19:00:48 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.2 | 19:00:48 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 19:00:48 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 19:00:48 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 19:00:48 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.8 | 19:00:48 |
| USDCAD |
|
1.4336 | 1.4338 | 1.9 | 19:00:48 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 19:00:48 |
| EURJPY |
|
161.23 | 161.25 | 1.9 | 19:00:48 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 19:00:48 |
| EURAUD |
|
1.6616 | 1.6618 | 2.4 | 19:00:48 |
| EURNZD |
|
1.8310 | 1.8314 | 3.3 | 19:00:48 |
| EURCAD |
|
1.5011 | 1.5013 | 2.3 | 19:00:48 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 19:00:48 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.7 | 19:00:48 |
| GBPAUD |
|
2.0145 | 2.0148 | 2.6 | 19:00:48 |
| GBPNZD |
|
2.2200 | 2.2203 | 2.9 | 19:00:48 |
| GBPCAD |
|
1.8199 | 1.8201 | 2.4 | 19:00:48 |
| CHFJPY |
|
172.31 | 172.33 | 2.5 | 19:00:48 |
| AUDJPY |
|
97.02 | 97.04 | 2.1 | 19:00:48 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 19:00:48 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.5 | 19:00:48 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 19:00:48 |
| NZDJPY |
|
88.04 | 88.06 | 2.0 | 19:00:48 |
| NZDCHF |
|
0.5109 | 0.5111 | 1.6 | 19:00:48 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.8 | 19:00:48 |
| CADJPY |
|
107.40 | 107.42 | 2.5 | 19:00:48 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 19:00:48 |
| XAGUSD |
|
30.14 | 30.17 | 3.0 | 19:00:48 |
| XAUUSD |
|
2,635.0 | 2,635.3 | 3.0 | 19:00:48 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 19:00:48 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:00:48 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:00:48 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 19:00:48 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 19:00:48 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 19:00:48 |
| GER40 |
|
20,274 | 20,278 | 3.9 | 19:00:48 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:00:48 |
| US30 |
|
43,789 | 43,795 | 5.3 | 19:00:48 |
| NAS100 |
|
22,085 | 22,089 | 3.2 | 19:00:48 |
| NVDA.Daily |
|
135.1 | 135.2 | 1.7 | 19:00:48 |
| TSLA.Daily |
|
484.8 | 485.1 | 2.7 | 19:00:48 |
| US30.Daily |
|
43,790 | 43,795 | 5.1 | 19:00:48 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 19:00:48 |
| LTCUSD.Daily |
|
115.9 | 116.3 | 3.5 | 19:00:48 |
| NAS100.Daily |
|
22,086 | 22,088 | 2.8 | 19:00:48 |
| SOLUSD.Daily |
|
216.0 | 216.3 | 2.6 | 19:00:48 |
| SPX500.Daily |
|
6,089 | 6,090 | 1.6 | 19:00:48 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 19:00:48 |
| SPX500 |
|
6,089 | 6,090 | 1.8 | 19:00:48 |
| BTCUSD.Daily |
|
104,081 | 104,101 | 2.0 | 19:00:48 |
| ETHUSD.Daily |
|
3,871 | 3,872 | 1.3 | 19:00:48 |
| XRPUSD.Daily |
|
2.4585 | 2.4597 | 12.1 | 19:00:48 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 19:00:48 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:00:48 |
| BCHUSD |
|
518 | 520 | 0.2 | 19:00:48 |
| BNBUSD |
|
715.5 | 716.8 | 12.7 | 19:00:48 |
| BTCUSD |
|
104,080 | 104,102 | 2.2 | 19:00:48 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 19:00:48 |
| ETCUSD |
|
31.58 | 31.64 | 6.6 | 19:00:48 |
| ETHUSD |
|
3,871 | 3,872 | 1.7 | 19:00:48 |
| EURMXN |
|
21.105 | 21.110 | 5.2 | 19:00:48 |
| EURZAR |
|
18.9448 | 18.9518 | 70.0 | 19:00:48 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 19:00:48 |
| FTMUSD |
|
1.212 | 1.220 | 8.7 | 19:00:48 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 19:00:48 |
| GBPMXN |
|
25.585 | 25.596 | 10.2 | 19:00:48 |
| GBPZAR |
|
22.9682 | 22.9772 | 90.0 | 19:00:48 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 19:00:48 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 19:00:48 |
| JPN225 |
|
39,376 | 39,406 | 3.0 | 19:00:48 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 19:00:48 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 19:00:48 |
| SOLUSD |
|
216.0 | 216.3 | 2.9 | 19:00:48 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 19:00:48 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 19:00:48 |
| USDMXN |
|
20.156 | 20.159 | 3.1 | 19:00:48 |
| USDZAR |
|
18.0915 | 18.0988 | 73.1 | 19:00:48 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 19:00:48 |
| XRPUSD |
|
2.4578 | 2.4606 | 28.8 | 19:00:48 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:00:48 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 19:00:48 |
| AAVEUSD |
|
366.1 | 366.8 | 7.0 | 19:00:48 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 19:00:48 |
| ATOMUSD |
|
8.29 | 8.38 | 9.2 | 19:00:48 |
| AVAXUSD |
|
46.23 | 46.44 | 20.7 | 19:00:48 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:00:48 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 19:00:48 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 19:00:48 |
| LINKUSD |
|
27.32 | 27.40 | 8.0 | 19:00:48 |
| MANAUSD |
|
0.558 | 0.573 | 15.5 | 19:00:48 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 19:00:48 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).